SymbolPriceChg %ChgHighLowTech rating
[s-and-p-50]SPXS&P 5007,580.07−1.82%−140.327,637.487,527.56Sell
[nasdaq-com]IXICUS Composite Index25,437.00 USD−2.86%−747.73 USD25,673.00 USD25,177.33 USDStrong sell
[dow-30]DJIDow Jones Industrial Average51,770.31−1.09%−572.2552,383.9051,563.76Sell
[volatility]VIXCBOE Volatility Index19.42+12.91% +2.2223.9318.03Strong buy
[s-and-p-ts]TSXS&P/TSX Composite index35,620.03−1.74%−629.0036,049.5635,310.46Sell
[uk-100]UKXUK 100 INDEX10,729.79 GBP+0.07%+7.73 GBP10,778.72 GBP10,715.93 GBPBuy
[dax]DAXDAX Index25,818.21−0.85%−221.4726,026.2025,779.15Buy
[cac-40]PX1CAC 40 Index7,969.42−0.01%−0.587,992.177,952.39Sell
[ftse-mib]FTMIBMILANO ITALIA BORSA INDEX49,500.96 EUR−1.00%−501.39 EUR49,700.29 EUR49,339.74 EURSell
[nikkei-225]NI225Japan 225 Index63,289.89 JPY−2.12%−1,369.36 JPY64,589.04 JPY62,711.42 JPYStrong sell
[korea-comp]KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,730.75 KRW−3.48%−206.92 KRW5,784.98 KRW5,599.42 KRWSell
[sse-compos]000001SSE Composite Index3,599.02−1.44%−52.423,660.213,595.26Strong sell
[szse-compo]399001Shenzhen Component Index10,833.78−2.73%−304.4111,171.5810,833.78Strong sell
[hang-seng]HSIHang Seng Index23,294.42+1.46%+335.7723,400.0222,947.96Sell
[straits-ti]STISTRAITS TIMES INDEX5,376.75 SGD−0.36%−19.29 SGD5,406.25 SGD5,365.13 SGDSell
[asx-200]XJOS&P/ASX 200 Index8,908.1+0.18%+16.38,992.78,891.8Buy
[s-and-p-nz]NZ50GS&P/NZX 50 Gross Index13,797.00+0.63%+86.8313,797.0013,694.80Strong buy
[ftse-bursa]FBMKLCIFBM KLCI1,615.60+0.28%+4.441,620.761,606.72Sell
[jakarta-co]COMPOSITEIDX Composite Index5,057.0500−0.80%−41.00705,116.00804,979.3420Strong sell
[euro-stoxx]SX5ESTOXX 506,131.32 EUR−1.22%−75.76 EUR6,179.29 EUR6,123.00 EURSell
[ibex-35]IBCIBEX 35 Index18,652.90−1.09%−204.7018,796.9018,644.70Strong sell
[swiss-mark]SMISwiss Market Index14,810.66+0.36%+53.8014,849.7514,777.23Strong buy
[wig-20]WIG20WIG20 Index4,180.88−2.40%−102.944,269.604,174.29Sell
[aex-index]AEXAEX-Index1,134.44−0.68%−7.801,142.861,132.69Buy
[bel-20-ind]BEL20BEL 20 Index5,840.99+0.01%+0.735,853.915,822.30Buy
[omx-helsin]OMXH25OMX Helsinki 25 Index6,191.0270−1.25%−78.21886,239.92156,186.9768Strong sell
[omxs-30]OMXS30OMX Stockholm 30 Index3,271.3960−0.29%−9.46853,277.08093,251.8082Buy
[omx-copenh]OMXC25OMX Copenhagen 25 Index1,974.37590+0.07%+1.324701,981.611501,968.58130Buy
[belex-15-i]BELEX15BELEX 15 Index1,380.09+0.43%+5.881,387.221,366.30Strong buy
[omx-tallin]OMXTGIOMX Tallinn Gross Index2,254.8586−0.14%−3.07012,261.63902,254.2607Buy
[bist-100]XU100BIST 100 Index10,759.56−3.64%−405.8811,106.1310,759.56Strong sell
[ta-53-inde]TA35TA-35 Index4,058.950−2.06%−85.4504,109.2204,047.790Sell
[csouth-afr]SA40SOUTH AFRICA TOP 40 INDEX99,412.33 ZAR−2.42%−2,463.59 ZAR101,903.23 ZAR99,249.11 ZARStrong sell
[nifty-50]NIFTYNifty 50 Index23,053.10+0.51%+116.3523,118.1022,905.10Neutral
[bse-sensex]SENSEXBSE Sensex Index74,459.53+0.42%+308.4974,742.5974,082.03Buy
[dfm-index]DFMGIDFM General Index5,770.73−0.81%−47.025,805.685,743.57Strong sell
[tadawul-al]TASITadawul All Shares Index9,921.500−1.02%−101.97010,052.7409,902.100Sell
[qe-index]GNRIQE Index9,190.01+0.42%+38.839,201.359,136.80Neutral
[egx-30-ind]EGX30EGX 30 Index49,596.100+0.64%+314.90049,827.10049,126.600Sell
[bovespa-in]IBOVBovespa Index167,921.80−0.75%−1,264.62169,184.60167,007.57Sell
[ipc-mexico]MES&P/BMV IPC Index69,779.20−0.01%−8.2169,964.1969,235.30Buy
[merval-ind]IMVS&P MERVAL Index2,848,945.27−0.35%−10,105.922,880,639.692,835,603.73Sell
[indice-bur]ICAPMSCI COLCAP Index2,490.92+0.04%+0.992,498.542,477.24Neutral
[s-and-p-bv]MXNUAMPEGENMSCI NUAM Peru General55,101.36−3.43%−1,956.4557,057.8154,930.05Strong sell
[euro-stoxx]SX5EEURO STOXX® 50 Index – EUR (Price Return)6,131.31−1.22%−75.766,179.296,123.00Sell
SSX7EEURO STOXX® Banks Index – EUR (Price Return)274.22−2.21%−6.19279.59273.68Strong sell
[stoxx-600]SXXPSTOXX® Europe 600 Index – EUR (Price Return)646.75−0.36%−2.36649.18645.91Buy
[budapest-s]BUXBudapest Stock Exchange Index145,257.34−1.31%−1,930.88147,281.31144,403.53Neutral
[composite-]GDATHEX Composite Index2,619.08−0.15%−3.952,625.732,605.43Buy
[bucharest-]BETBucharest Exchange Trading Index35,129.76+0.88%+307.2735,278.0934,801.70Strong buy
[idx-30-ind]IDX30IDX 30 Index289.8020+0.16%+0.4570293.0010284.4430Strong sell
[set]SETSET Index1,518.59−1.68%−26.011,529.481,511.58Strong sell
[euronext-1]N100Euronext 100 Index1,874.07−0.82%−15.581,889.461,870.72Neutral
[ice-bofaml]MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index100.21 USD+7.12%+6.66 USD100.21 USD97.03 USDBuy
[HK]HK33HKDHong Kong 3323,359.7 HKD+1.04%+240.2 HKD23,451.2 HKD22,957.2 HKDSell
[crude-oil]OSXPHLX Oil Service Sector100.89 USD+0.71%+0.71 USD101.13 USD99.48 USDBuy
[US]RUAUS Small Cap 3000 Index4,297.0435 USD−1.79%−78.3311 USD4,375.3747 USD4,266.9410 USDStrong sell
[US]HGXPHLX Housing Sector631.97 USD+0.34%+2.12 USD640.65 USD627.09 USDBuy
[russell-20]RUTUS Small Cap 2000 Index2,811.8444 USD−1.66%−47.3721 USD2,859.2167 USD2,787.1215 USDNeutral
[NL]AEXAEX1,134.45 EUR−0.68%−7.80 EUR1,142.86 EUR1,132.69 EURBuy
[NL]NL25EURNetherlands 251,133.325 EUR−0.69%−7.875 EUR1,142.825 EUR1,127.325 EURBuy
[CH]SSMISwiss Market Index14,810.67 CHF+0.36%+53.82 CHF14,849.75 CHF14,777.23 CHFStrong buy
[nyce-compo]NYANYSE Composite Index24,293.10 USD−0.91%−224.13 USD24,506.94 USD24,197.28 USDBuy
[DE]DE30EURGermany 3025,789.2 EUR−1.19%−310.0 EUR26,111.8 EUR25,671.2 EURBuy
[ibex-35]IBEX35IBEX 3518,652.91 EUR−1.09%−204.70 EUR18,796.90 EUR18,644.70 EURStrong sell
[silver]XAUPHLX Gold/Silver Sector314.88 USD−5.45%−18.13 USD321.19 USD308.87 USDStrong sell
[US]TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX411.10 USD−0.08%−0.32 USD411.10 USD411.10 USDNeutral
[volatility]VIXVOLATILITY S&P 50019.41 USD+12.91% +2.22 USD23.93 USD18.03 USDStrong buy
[asx-200]AU200AUDAustralia 2008,878.4 AUD−0.34%−30.0 AUD8,986.9 AUD8,844.9 AUDBuy
[NZ]NZ50GNZX 50 INDEX13,797.00 NZD+0.63%+86.84 NZD13,797.00 NZD13,694.80 NZDStrong buy
[dax]DEU40GERMAN STOCK INDEX (DAX)25,818.22 EUR−0.85%−221.47 EUR26,026.20 EUR25,779.15 EURBuy
[US]SOXPHLX Semiconductor10,688.80 USD−7.20%−829.40 USD10,957.32 USD10,439.01 USDStrong sell
[cac-40]CAC40CAC 407,969.43 EUR−0.01%−0.58 EUR7,992.17 EUR7,952.39 EURSell
[nyce-compo]XAXNYSE American Composite Index8,588.93 USD+3.17%+263.53 USD8,602.17 USD8,114.21 USDStrong buy
[hang-seng]HSIHang Seng Index23,294.43 HKD+1.46%+335.77 HKD23,400.02 HKD22,947.96 HKDSell
[dow-30]US30USDUS Wall St 3051,795.0 USD−1.10%−578.2 USD52,524.7 USD51,572.0 USDSell
[russell-10]RUIUS Small Cap 1000 Index4,124.5018 USD−1.80%−75.4231 USD4,199.9250 USD4,095.8770 USDStrong sell
[stoxx-600]SXXPSTOXX 600646.76 EUR−0.36%−2.36 EUR649.18 EUR645.91 EURBuy